浩纬智库
行情总览
Aave

Aave

AAVE · 美元计价
$133.48
≈ ￥880.968
2.45% ($3.19)
更新于 2026-11-10 03:20:02
← 返回行情列表
24H 最高
$134.70
24H 最低
$124.04
今日开盘
$130.29
24H 成交量
$1,771.71万
流通市值
$20.52亿
24H 涨跌额
($3.19)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003614 -2.85% Strategy (bStocks Tokenized StMSTRB $125.71 -1.70% WorldcoinWLD $0.3221 -0.46% Injective Protocol $8.174 +1.34% 艾达币ADA $0.1787 -0.72% PAX GoldPAXG $4092.75 +0.83% EUR $1.1217 -1.02% Ondo $0.3747 +4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RENDER RENDERRender $1.617 $1.63 $1.47 $426.45万 $8.27亿 3.92%
93 MET METMeteora $0.3321 $0.3428 $0.2951 $338.72万 $1.61亿 8.67%
530 TOWNS TOWNSTowns $0.001103 $0.001124 $0.001006 $22.04万 $232.31万 -1.34%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $882.5 $904.83 $790.72 $4,969.03万 $1.10亿 3.84%
287 ORCA ORCAOrca $1.376 $1.40 $1.31 $57.10万 $8,256.23万 1.18%
366 MANA MANADecentraland $0.0726 $0.0737 $0.0681 $41.98万 $1.40亿 1.11%
302 0G 0G0G $0.1429 $0.1472 $0.1347 $54.31万 $3,079.53万 0.00%
220 AVA AVAAVA $0.25 $0.2574 $0.2366 $81.12万 $1,393.11万 0.97%
523 BANANAS31 BANANAS31Banana For Scale $0.005824 $0.006043 $0.005531 $22.47万 $5,709.95万 1.50%
562 LQTY LQTYLiquity $0.1726 $0.1755 $0.1634 $19.20万 $1,702.54万 0.06%
111 HUMA HUMAHuma Finance $0.01046 $0.01131 $0.01027 $240.35万 $1,813.05万 -7.02%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
480 ZKC ZKCBoundless $0.0271 $0.0279 $0.0259 $27.52万 $550.75万 -2.87%
610 HIMSB HIMSBHIMSB $23.2 $26.26 $23.02 $14.05万 — -10.60%
643 TKO TKOTokocrypto $0.0442 $0.045 $0.042 $10.50万 $331.51万 0.68%
409 BICO BICOBiconomy $0.0136 $0.01402 $0.01295 $35.93万 $1,374.10万 -1.24%
282 SOLV SOLVSolv Protocol $0.004475 $0.0046 $0.00417 $58.80万 $663.14万 2.99%
608 CTSI CTSICartesi $0.0247 $0.02525 $0.02314 $14.21万 $2,144.76万 2.32%
663 BSPB BSPBBSPB $41.85 $44.40 $40.54 $7.53万 — -2.20%

相关站点

共 40 个
Near Protocol _币种排行 First Digital _比特币行情 大零币 _加密货币行情 Tether Gold _比特币 Ether.fi _数字货币市值 莱特币 _币种排行 恒星币 _BTC行情 JUST _以太坊ETH价格 艾达币 _数字货币市值 波场 _币种排行 比特币 _BTC行情 Aptos _比特币行情 Holo _比特币 Raydium _数字货币市值 First Digital _比特币 Ethena _以太坊ETH价格 比特现金 _数字货币市值 First Digital _数字货币市值 RWUSD _比特币行情 瑞波币 _BTC行情 大零币 _加密货币行情 Hyperliquid _数字货币市值 Ripple USD _比特币 Test _加密货币行情 以太坊 _数字货币市值 United Stables _比特币 Reserve Rights _以太坊ETH价格 Plasma _加密货币行情 Sui _BTC行情 MarsCoin _BTC行情 Tether Gold _币种排行 EUR _以太坊ETH价格 Avalanche _比特币 Gram _BTC行情 Tether Gold _比特币行情 Aptos _比特币 NEXPACE _数字货币市值 Pudgy Penguins _数字货币市值 Sui _以太坊ETH价格 USDC _比特币行情