Boundless

ZKC · 美元计价

$0.0273

≈ ￥0.18018

-1.80% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.0279

24H 最低

$0.0259

今日开盘

$0.0278

24H 成交量

$27.36万

流通市值

$550.75万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.607	$1.63	$1.47	$416.76万	$8.27亿	3.88%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.77万	$1.61亿	8.28%
522	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.71万	$232.31万	-1.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$887.52	$904.83	$790.72	$5,109.65万	$1.10亿	5.37%
284	ORCAOrca	$1.375	$1.40	$1.31	$57.61万	$8,256.23万	0.88%
365	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.71万	$1.40亿	1.26%
309	0G0G	$0.1437	$0.1472	$0.1347	$52.91万	$3,079.53万	0.28%
218	AVAAVA	$0.2503	$0.2574	$0.2366	$82.42万	$1,393.11万	1.67%
560	BANANAS31Banana For Scale	$0.005875	$0.006043	$0.005531	$19.59万	$5,709.95万	2.05%
561	LQTYLiquity	$0.1721	$0.1755	$0.1634	$19.58万	$1,702.54万	-0.75%
112	HUMAHuma Finance	$0.01041	$0.01131	$0.01027	$237.43万	$1,813.05万	-7.38%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
483	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.36万	$550.75万	-1.80%
628	HIMSBHIMSB	$23.34	$26.26	$23.13	$11.83万	—	-9.99%
643	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.51万	$331.51万	1.14%
416	BICOBiconomy	$0.01369	$0.01402	$0.01295	$35.06万	$1,374.10万	-0.51%
280	SOLVSolv Protocol	$0.004478	$0.0046	$0.00417	$58.72万	$663.14万	3.23%
609	CTSICartesi	$0.0247	$0.02525	$0.02314	$13.94万	$2,144.76万	2.07%
664	BSPBBSPB	$41.54	$44.40	$40.54	$7.41万	—	-2.92%