Aevo

AEVO · 美元计价

$0.01862

≈ ￥0.122892

-0.05% (-$0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01863

24H 成交量

$11.99万

流通市值

$1,740.83万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.621	$1.63	$1.47	$422.75万	$8.27亿	3.98%
93	METMeteora	$0.3326	$0.3428	$0.2951	$336.71万	$1.61亿	7.36%
529	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.34万	$232.31万	-1.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$886.88	$904.83	$790.72	$5,086.94万	$1.10亿	4.02%
287	ORCAOrca	$1.378	$1.40	$1.31	$57.33万	$8,256.23万	1.10%
365	MANADecentraland	$0.0727	$0.0737	$0.0681	$42.66万	$1.40亿	0.97%
305	0G0G	$0.1434	$0.1472	$0.1347	$53.38万	$3,079.53万	0.07%
218	AVAAVA	$0.2503	$0.2574	$0.2366	$81.84万	$1,393.11万	1.38%
553	BANANAS31Banana For Scale	$0.005868	$0.006043	$0.005531	$20.25万	$5,709.95万	1.95%
563	LQTYLiquity	$0.1727	$0.1755	$0.1634	$19.28万	$1,702.54万	-0.35%
112	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$238.41万	$1,813.05万	-7.40%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
480	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.45万	$550.75万	-2.51%
626	HIMSBHIMSB	$23.26	$26.26	$23.02	$12.16万	—	-10.33%
642	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.54万	$331.51万	-0.23%
413	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.41万	$1,374.10万	-1.37%
279	SOLVSolv Protocol	$0.00449	$0.0046	$0.00417	$58.94万	$663.14万	3.12%
607	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.13万	$2,144.76万	1.82%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.45万	—	-3.30%