Berachain

BERA · 美元计价

$0.1025

≈ ￥0.6765

-4.56% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.1083

24H 最低

$0.1005

今日开盘

$0.1074

24H 成交量

$104.11万

流通市值

$1,084.31万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.604	$1.63	$1.47	$416.05万	$8.27亿	4.22%
93	METMeteora	$0.3335	$0.3428	$0.2951	$334.72万	$1.61亿	9.17%
523	TOWNSTowns	$0.001109	$0.001126	$0.001006	$22.63万	$232.31万	-0.18%
12	SNDKBSanDisk (bStocks Tokenized Sto	$889.02	$904.83	$790.72	$5,096.89万	$1.10亿	6.43%
283	ORCAOrca	$1.374	$1.40	$1.31	$57.61万	$8,256.23万	1.40%
364	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.76万	$1.40亿	2.12%
311	0G0G	$0.1439	$0.1472	$0.1347	$52.82万	$3,079.53万	1.05%
217	AVAAVA	$0.2505	$0.2574	$0.2366	$82.44万	$1,393.11万	1.91%
560	BANANAS31Banana For Scale	$0.005879	$0.006043	$0.005531	$19.62万	$5,709.95万	2.67%
559	LQTYLiquity	$0.1722	$0.1755	$0.1634	$19.64万	$1,702.54万	-0.06%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$237.02万	$1,813.05万	-7.89%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
482	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.49万	$550.75万	-1.44%
628	HIMSBHIMSB	$23.2	$26.26	$23.18	$11.81万	—	-10.46%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.53万	$331.51万	0.23%
415	BICOBiconomy	$0.01369	$0.01402	$0.01295	$35.07万	$1,374.10万	-0.07%
280	SOLVSolv Protocol	$0.00448	$0.0046	$0.00417	$58.89万	$663.14万	3.68%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.82万	$2,144.76万	2.07%
665	BSPBBSPB	$42.01	$44.40	$40.54	$7.33万	—	-1.87%