Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 02:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.606	$1.63	$1.47	$415.96万	$8.27亿	3.95%
93	METMeteora	$0.3357	$0.3428	$0.2951	$334.68万	$1.61亿	9.35%
523	TOWNSTowns	$0.00111	$0.001126	$0.001006	$22.60万	$232.31万	-0.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$887.64	$904.83	$790.72	$5,122.30万	$1.10亿	6.25%
283	ORCAOrca	$1.379	$1.40	$1.31	$57.61万	$8,256.23万	1.47%
363	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.76万	$1.40亿	1.68%
311	0G0G	$0.144	$0.1472	$0.1347	$52.86万	$3,079.53万	0.77%
217	AVAAVA	$0.2505	$0.2574	$0.2366	$82.40万	$1,393.11万	1.58%
560	BANANAS31Banana For Scale	$0.005887	$0.006043	$0.005531	$19.58万	$5,709.95万	2.42%
559	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.64万	$1,702.54万	-0.12%
112	HUMAHuma Finance	$0.01036	$0.01131	$0.01027	$237.41万	$1,813.05万	-7.75%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
483	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.42万	$550.75万	-1.44%
628	HIMSBHIMSB	$23.28	$26.26	$23.13	$11.83万	—	-10.01%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.52万	$331.51万	0.91%
416	BICOBiconomy	$0.01369	$0.01402	$0.01295	$35.06万	$1,374.10万	-0.22%
280	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.87万	$663.14万	3.20%
609	CTSICartesi	$0.02475	$0.02525	$0.02314	$13.91万	$2,144.76万	2.44%
665	BSPBBSPB	$41.79	$44.40	$40.54	$7.40万	—	-2.34%