埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

-0.29% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0349

24H 成交量

$41.10万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.617	$1.63	$1.47	$423.34万	$8.27亿	3.52%
93	METMeteora	$0.3318	$0.3428	$0.2951	$337.49万	$1.61亿	7.55%
529	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.36万	$232.31万	-1.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$887.73	$904.83	$790.72	$5,006.16万	$1.10亿	4.21%
284	ORCAOrca	$1.374	$1.40	$1.31	$57.51万	$8,256.23万	0.88%
365	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.29万	$1.40亿	0.69%
305	0G0G	$0.1429	$0.1472	$0.1347	$53.73万	$3,079.53万	-0.49%
218	AVAAVA	$0.2497	$0.2574	$0.2366	$81.43万	$1,393.11万	-0.04%
553	BANANAS31Banana For Scale	$0.005849	$0.006043	$0.005531	$20.37万	$5,709.95万	1.51%
562	LQTYLiquity	$0.1724	$0.1755	$0.1634	$19.25万	$1,702.54万	-0.46%
112	HUMAHuma Finance	$0.01036	$0.01131	$0.01027	$239.21万	$1,813.05万	-8.08%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$550.75万	-2.87%
625	HIMSBHIMSB	$23.25	$26.26	$23.02	$12.54万	—	-10.54%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.51万	$331.51万	-0.23%
412	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.36万	$1,374.10万	-1.23%
281	SOLVSolv Protocol	$0.00449	$0.0046	$0.00417	$58.83万	$663.14万	2.96%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,144.76万	1.56%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.45万	—	-1.80%