KAITO

KAITO · 美元计价

$0.2061

≈ ￥1.3603

-0.68% (-$0.00)

更新于 2026-11-10 02:45:01

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2075

24H 成交量

$69.95万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.621	$1.63	$1.47	$423.27万	$8.27亿	3.98%
93	METMeteora	$0.331	$0.3428	$0.2951	$337.13万	$1.61亿	6.88%
529	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.33万	$232.31万	-1.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$888.07	$904.83	$790.72	$5,045.09万	$1.10亿	4.64%
286	ORCAOrca	$1.381	$1.40	$1.31	$57.39万	$8,256.23万	1.40%
365	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.41万	$1.40亿	0.69%
305	0G0G	$0.1431	$0.1472	$0.1347	$53.41万	$3,079.53万	-0.21%
218	AVAAVA	$0.2506	$0.2574	$0.2366	$81.85万	$1,393.11万	1.25%
553	BANANAS31Banana For Scale	$0.005849	$0.006043	$0.005531	$20.25万	$5,709.95万	1.51%
563	LQTYLiquity	$0.1724	$0.1755	$0.1634	$19.27万	$1,702.54万	-0.40%
112	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$238.29万	$1,813.05万	-7.48%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
480	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.43万	$550.75万	-2.51%
626	HIMSBHIMSB	$23.37	$26.26	$23.02	$12.17万	—	-10.08%
643	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.53万	$331.51万	0.23%
413	BICOBiconomy	$0.01367	$0.01402	$0.01295	$35.34万	$1,374.10万	-1.30%
281	SOLVSolv Protocol	$0.004492	$0.0046	$0.00417	$58.88万	$663.14万	3.05%
607	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.14万	$2,144.76万	1.98%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.44万	—	-2.62%