KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

5.50% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0445

24H 最低

$0.0399

今日开盘

$0.0418

24H 成交量

$40.96万

流通市值

$711.27万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.617	$1.63	$1.47	$426.45万	$8.27亿	3.92%
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%
530	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.04万	$232.31万	-1.34%
15	SNDKBSanDisk (bStocks Tokenized Sto	$882.5	$904.83	$790.72	$4,969.03万	$1.10亿	3.84%
287	ORCAOrca	$1.376	$1.40	$1.31	$57.10万	$8,256.23万	1.18%
366	MANADecentraland	$0.0726	$0.0737	$0.0681	$41.98万	$1.40亿	1.11%
302	0G0G	$0.1429	$0.1472	$0.1347	$54.31万	$3,079.53万	0.00%
220	AVAAVA	$0.25	$0.2574	$0.2366	$81.12万	$1,393.11万	0.97%
523	BANANAS31Banana For Scale	$0.005824	$0.006043	$0.005531	$22.47万	$5,709.95万	1.50%
562	LQTYLiquity	$0.1726	$0.1755	$0.1634	$19.20万	$1,702.54万	0.06%
111	HUMAHuma Finance	$0.01046	$0.01131	$0.01027	$240.35万	$1,813.05万	-7.02%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.52万	$550.75万	-2.87%
610	HIMSBHIMSB	$23.2	$26.26	$23.02	$14.05万	—	-10.60%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.68%
409	BICOBiconomy	$0.0136	$0.01402	$0.01295	$35.93万	$1,374.10万	-1.24%
282	SOLVSolv Protocol	$0.004475	$0.0046	$0.00417	$58.80万	$663.14万	2.99%
608	CTSICartesi	$0.0247	$0.02525	$0.02314	$14.21万	$2,144.76万	2.32%
663	BSPBBSPB	$41.85	$44.40	$40.54	$7.53万	—	-2.20%