Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.61	$1.63	$1.47	$421.72万	$8.27亿	3.47%
93	METMeteora	$0.3327	$0.3428	$0.2951	$336.63万	$1.61亿	7.81%
524	TOWNSTowns	$0.0011	$0.001126	$0.001006	$22.56万	$232.31万	-1.52%
12	SNDKBSanDisk (bStocks Tokenized Sto	$888.56	$904.83	$790.72	$5,103.96万	$1.10亿	4.32%
287	ORCAOrca	$1.372	$1.40	$1.31	$57.31万	$8,256.23万	0.66%
364	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.64万	$1.40亿	0.70%
308	0G0G	$0.143	$0.1472	$0.1347	$53.27万	$3,079.53万	-0.07%
218	AVAAVA	$0.2494	$0.2574	$0.2366	$81.70万	$1,393.11万	1.22%
559	BANANAS31Banana For Scale	$0.005852	$0.006043	$0.005531	$19.93万	$5,709.95万	1.83%
563	LQTYLiquity	$0.1717	$0.1755	$0.1634	$19.25万	$1,702.54万	-0.58%
112	HUMAHuma Finance	$0.01033	$0.01131	$0.01027	$238.53万	$1,813.05万	-8.01%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
483	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.28万	$550.75万	-2.52%
628	HIMSBHIMSB	$23.47	$26.26	$23.13	$11.86万	—	-9.56%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.49万	$331.51万	0.45%
413	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.41万	$1,374.10万	-1.30%
279	SOLVSolv Protocol	$0.004484	$0.0046	$0.00417	$58.96万	$663.14万	3.10%
609	CTSICartesi	$0.02454	$0.02525	$0.02314	$13.97万	$2,144.76万	0.99%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.43万	—	-2.71%