浩纬智库
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-10 02:35:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.18亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
PLTRB $168.49 +4.60% IOST $0.000686 +1.33% WINkLink $0.00006535 -0.20% Waves $1.076 +11.97% 1000CAT $0.001656 -0.90% TellorTRB $15.17 -0.33% NumeraireNMR $9.17 -0.22% RKLBB $58.33 +8.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 RENDER RENDERRender $1.61 $1.63 $1.47 $421.72万 $8.27亿 3.47%
93 MET METMeteora $0.3327 $0.3428 $0.2951 $336.63万 $1.61亿 7.81%
524 TOWNS TOWNSTowns $0.001101 $0.001126 $0.001006 $22.53万 $232.31万 -1.61%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $888.56 $904.83 $790.72 $5,103.96万 $1.10亿 4.32%
287 ORCA ORCAOrca $1.372 $1.40 $1.31 $57.31万 $8,256.23万 0.66%
364 MANA MANADecentraland $0.0724 $0.0737 $0.0681 $42.64万 $1.40亿 0.70%
308 0G 0G0G $0.143 $0.1472 $0.1347 $53.27万 $3,079.53万 -0.07%
218 AVA AVAAVA $0.2494 $0.2574 $0.2366 $81.70万 $1,393.11万 1.22%
553 BANANAS31 BANANAS31Banana For Scale $0.005849 $0.006043 $0.005531 $20.24万 $5,709.95万 1.48%
563 LQTY LQTYLiquity $0.1719 $0.1755 $0.1634 $19.28万 $1,702.54万 -0.58%
112 HUMA HUMAHuma Finance $0.01033 $0.01131 $0.01027 $238.53万 $1,813.05万 -8.01%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
483 ZKC ZKCBoundless $0.0271 $0.0279 $0.0259 $27.26万 $550.75万 -2.87%
628 HIMSB HIMSBHIMSB $23.07 $26.26 $23.06 $11.90万 — -11.10%
643 TKO TKOTokocrypto $0.0443 $0.045 $0.042 $10.49万 $331.51万 0.45%
413 BICO BICOBiconomy $0.01365 $0.01402 $0.01295 $35.41万 $1,374.10万 -1.30%
279 SOLV SOLVSolv Protocol $0.004484 $0.0046 $0.00417 $58.96万 $663.14万 3.10%
607 CTSI CTSICartesi $0.02468 $0.02525 $0.02314 $14.19万 $2,144.76万 1.56%
664 BSPB BSPBBSPB $41.62 $44.40 $40.54 $7.42万 — -2.69%

相关站点

共 40 个
Pump.fun _数字货币市值 Official _比特币 莱特币 _加密货币行情 QQQB _比特币行情 Quant _比特币行情 Ether.fi _数字货币市值 Aster _以太坊ETH价格 币安币 _加密货币行情 Ondo _比特币 以太坊 _币种排行 Hyperliquid _比特币 TONToken _以太坊ETH价格 Hyperliquid _BTC行情 Shiba Inu _比特币行情 NFPrompt _加密货币行情 TONToken _比特币 瑞波币 _以太坊ETH价格 QQQB _BTC行情 Tether Gold _BTC行情 Plasma _加密货币行情 COINB _以太坊ETH价格 Pyth Network _加密货币行情 牛来 _加密货币行情 Ripple USD _比特币 Initia _比特币行情 艾达币 _BTC行情 Gram _币种排行 Injective _比特币 Pyth Network _币种排行 First Neiro _比特币行情 Shiba Inu _比特币 SNXXB _数字货币市值 Holo _以太坊ETH价格 Shiba Inu _数字货币市值 Tether Gold _比特币行情 Pyth Network _加密货币行情 Ripple USD _加密货币行情 Hedera _比特币 Raydium _币种排行 Gram _BTC行情