Somnia

SOMI · 美元计价

$0.1659

≈ ￥1.0949

2.28% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1622

24H 成交量

$24.53万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.615	$1.63	$1.47	$425.56万	$8.27亿	3.99%
93	METMeteora	$0.3316	$0.3428	$0.2951	$338.21万	$1.61亿	8.26%
530	TOWNSTowns	$0.001105	$0.001124	$0.001006	$22.16万	$232.31万	-1.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$883.29	$904.83	$790.72	$4,987.59万	$1.10亿	4.55%
289	ORCAOrca	$1.377	$1.40	$1.31	$57.06万	$8,256.23万	1.47%
365	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.08万	$1.40亿	0.97%
305	0G0G	$0.1428	$0.1472	$0.1347	$54.22万	$3,079.53万	-0.21%
221	AVAAVA	$0.2507	$0.2574	$0.2366	$81.18万	$1,393.11万	0.64%
549	BANANAS31Banana For Scale	$0.005839	$0.006043	$0.005531	$20.41万	$5,709.95万	1.76%
562	LQTYLiquity	$0.1726	$0.1755	$0.1634	$19.23万	$1,702.54万	0.17%
111	HUMAHuma Finance	$0.01039	$0.01131	$0.01027	$240.67万	$1,813.05万	-7.15%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
479	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.50万	$550.75万	-2.51%
610	HIMSBHIMSB	$23.19	$26.26	$23.02	$14.01万	—	-10.64%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.51万	$331.51万	0.23%
410	BICOBiconomy	$0.01362	$0.01402	$0.01295	$35.92万	$1,374.10万	-1.16%
281	SOLVSolv Protocol	$0.004484	$0.0046	$0.00417	$58.70万	$663.14万	3.20%
606	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.20万	$2,144.76万	2.24%
663	BSPBBSPB	$41.87	$44.40	$40.54	$7.51万	—	-1.99%