SSV Network

SSV · 美元计价

$2.092

≈ ￥13.8072

-6.10% (-$0.14)

更新于 2026-11-10 02:20:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.228

24H 成交量

$57.47万

流通市值

$1,490.89万

24H 涨跌额

(-$0.14)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RENDERRender	$1.603	$1.63	$1.47	$419.97万	$8.27亿	3.15%
93	METMeteora	$0.3335	$0.3428	$0.2951	$335.01万	$1.61亿	8.35%
522	TOWNSTowns	$0.001101	$0.001126	$0.001006	$22.70万	$232.31万	-1.34%
12	SNDKBSanDisk (bStocks Tokenized Sto	$881.42	$904.83	$790.72	$5,081.32万	$1.10亿	3.19%
283	ORCAOrca	$1.372	$1.40	$1.31	$57.53万	$8,256.23万	0.51%
364	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.69万	$1.40亿	0.84%
309	0G0G	$0.1435	$0.1472	$0.1347	$52.97万	$3,079.53万	0.00%
218	AVAAVA	$0.2495	$0.2574	$0.2366	$82.27万	$1,393.11万	1.09%
560	BANANAS31Banana For Scale	$0.005861	$0.006043	$0.005531	$19.55万	$5,709.95万	1.65%
561	LQTYLiquity	$0.1718	$0.1755	$0.1634	$19.49万	$1,702.54万	-0.98%
112	HUMAHuma Finance	$0.01042	$0.01131	$0.01027	$237.34万	$1,813.05万	-7.05%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
484	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.39万	$550.75万	-2.16%
628	HIMSBHIMSB	$23.35	$26.26	$23.13	$11.84万	—	-10.12%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.51万	$331.51万	0.45%
410	BICOBiconomy	$0.01363	$0.01402	$0.01295	$35.50万	$1,374.10万	-1.02%
280	SOLVSolv Protocol	$0.004469	$0.0046	$0.00417	$58.69万	$663.14万	3.23%
609	CTSICartesi	$0.02458	$0.02525	$0.02314	$13.96万	$2,144.76万	1.24%
664	BSPBBSPB	$41.8	$44.40	$40.54	$7.42万	—	-2.29%